Italia markets close in 3 hours 27 minutes
FTSE MIB
33.268,62 +360,57 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00110000 | 2024-05-31 1:19PM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LNG260116C00110000 | 2024-02-26 12:05PM EDT | 2026-01-16 | 58.22 | 59.90 | 62.10 | 0.00 | - | 1 | 1 | 52.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00110000 | 2024-01-24 12:19PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 286 | 186.33% |
| LNG240920P00110000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LNG241115P00110000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LNG250117P00110000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 0.87 | 0.30 | 2.00 | 0.00 | - | 2 | 767 | 36.95% |
| LNG260116P00110000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.