Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00115000 | 2024-02-05 10:38AM EDT | 2024-06-21 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LNG240920C00115000 | 2024-03-21 11:54AM EDT | 2024-09-20 | 48.76 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 89.01% |
LNG241115C00115000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 75.38% |
LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 70.67% |
LNG260116C00115000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 54.95 | 55.50 | 57.00 | 0.00 | - | 1 | 1 | 50.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00115000 | 2024-04-04 10:18AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 163.87% |
LNG240920P00115000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 32.28% |
LNG241115P00115000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 32.07% |
LNG241220P00115000 | 2024-06-04 12:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LNG250117P00115000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
LNG260116P00115000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |