Italia markets close in 3 hours 29 minutes
FTSE MIB
33.272,36 +364,31 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.998,03 -383,59 (-0,62%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00120000 | 2024-01-16 1:26PM EDT | 2024-09-20 | 49.40 | 41.60 | 44.60 | 0.00 | - | - | 1 | 76.14% |
| LNG250117C00120000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| LNG260116C00120000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00120000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 50.00% |
| LNG240920P00120000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 879 | 36.73% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| LNG241220P00120000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LNG250117P00120000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 2.00 | 1.25 | 1.45 | 0.00 | - | 1 | 988 | 27.01% |
| LNG260116P00120000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 278 | 372 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.