Italia markets close in 3 hours 29 minutes
FTSE MIB
33.272,53 +364,48 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.998,03 -383,59 (-0,62%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00125000 | 2024-03-13 2:32PM EDT | 2024-06-21 | 34.77 | 31.30 | 34.70 | 0.00 | - | 1 | 20 | 217.63% |
| LNG240920C00125000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 34.30 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 58.18% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG250117C00125000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 40.90 | 37.20 | 38.60 | 0.00 | - | 1 | 41 | 47.33% |
| LNG260116C00125000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 47.35 | 41.10 | 44.90 | 0.00 | - | - | 4 | 39.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00125000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 736 | 50.00% |
| LNG240920P00125000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| LNG241115P00125000 | 2024-06-12 3:00PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| LNG241220P00125000 | 2024-06-05 9:42AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LNG250117P00125000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,143 | 6.25% |
| LNG260116P00125000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.