Italia markets close in 3 hours 33 minutes
FTSE MIB
33.244,79 +336,74 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.063,40 -322,61 (-0,53%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00170000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 1,939 | 25.00% |
| LNG240628C00170000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| LNG240705C00170000 | 2024-06-17 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| LNG240712C00170000 | 2024-06-17 10:49AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LNG240719C00170000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 882 | 6.25% |
| LNG240726C00170000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LNG240802C00170000 | 2024-06-17 1:38PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LNG240920C00170000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| LNG241115C00170000 | 2024-06-17 11:56AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 3.13% |
| LNG241220C00170000 | 2024-06-04 11:03AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,295 | 3.13% |
| LNG250117C00170000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 3.13% |
| LNG250620C00170000 | 2024-06-05 1:25PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 500 | 1.56% |
| LNG260116C00170000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00170000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LNG240705P00170000 | 2024-06-04 3:09PM EDT | 2024-07-05 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LNG240719P00170000 | 2024-06-06 9:46AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LNG240726P00170000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNG240920P00170000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 0.00% |
| LNG241115P00170000 | 2024-06-13 3:52PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 0.00% |
| LNG241220P00170000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LNG250117P00170000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 6 | 618 | 0.00% |
| LNG260116P00170000 | 2024-06-04 2:31PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.