Italia markets close in 3 hours 28 minutes
FTSE MIB
33.275,04 +366,99 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00185000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 50.00% |
| LNG240920C00185000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 6.25% |
| LNG241115C00185000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| LNG241220C00185000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,779 | 6.25% |
| LNG250117C00185000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 6.25% |
| LNG250620C00185000 | 2024-06-17 9:55AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| LNG260116C00185000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 17.09 | 12.40 | 13.10 | 0.00 | - | 2 | 14 | 29.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 0.00% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 29.70 | 31.40 | 0.00 | - | 3 | 20 | 11.97% |
© 2024 Yahoo. Tutti i diritti riservati.