Italia markets close in 3 hours 28 minutes
FTSE MIB
33.269,45 +361,40 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00190000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 195 | 566 | 50.00% |
| LNG240920C00190000 | 2024-06-11 2:19PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| LNG241115C00190000 | 2024-06-04 11:23AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| LNG241220C00190000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| LNG250117C00190000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 6.25% |
| LNG250620C00190000 | 2024-06-13 1:15PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
| LNG260116C00190000 | 2024-06-14 10:28AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00190000 | 2024-02-05 2:06PM EDT | 2024-06-21 | 29.88 | 34.00 | 37.20 | 0.00 | - | 4 | 2 | 129.74% |
| LNG240920P00190000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 23.80 | 29.20 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00190000 | 2024-04-08 12:37PM EDT | 2025-01-17 | 34.00 | 33.20 | 34.30 | 0.00 | - | 1 | 56 | 0.00% |
| LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.