Italia markets close in 3 hours 29 minutes
FTSE MIB
33.273,30 +365,25 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.998,03 -383,59 (-0,62%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00195000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 351 | 50.00% |
| LNG240920C00195000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 0.81 | 0.45 | 0.55 | 0.00 | - | 1 | 47 | 27.76% |
| LNG241115C00195000 | 2024-06-17 3:02PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 6.25% |
| LNG241220C00195000 | 2024-05-22 1:25PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| LNG250117C00195000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 682 | 6.25% |
| LNG260116C00195000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00195000 | 2023-12-04 3:50PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 0.00% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
| LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.