Italia markets close in 3 hours 33 minutes
FTSE MIB
33.243,06 +335,01 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.063,40 -322,61 (-0,53%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00200000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 50.00% |
| LNG240920C00200000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| LNG241115C00200000 | 2024-06-05 2:08PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| LNG241220C00200000 | 2024-06-04 2:37PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| LNG250117C00200000 | 2024-06-10 1:08PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,497 | 6.25% |
| LNG250620C00200000 | 2024-06-07 10:54AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| LNG260116C00200000 | 2024-06-07 10:54AM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00200000 | 2023-11-10 12:13PM EDT | 2024-06-21 | 31.30 | 25.60 | 26.40 | 0.00 | - | 1 | 3 | 0.00% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 2024-11-15 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00200000 | 2023-11-16 10:30AM EDT | 2025-01-17 | 33.43 | 33.20 | 34.50 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.