Italia markets close in 3 hours 36 minutes
FTSE MIB
33.268,29 +360,24 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,46 -366,08 (-0,60%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00210000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 123.44% |
| LNG240628C00210000 | 2024-06-13 1:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| LNG240920C00210000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 36.72% |
| LNG241115C00210000 | 2024-06-10 9:52AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LNG241220C00210000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 1.55 | 0.65 | 0.80 | 0.00 | - | - | 10 | 26.59% |
| LNG250117C00210000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 709 | 6.25% |
| LNG260116C00210000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00210000 | 2024-01-17 3:19PM EDT | 2024-06-21 | 46.73 | 47.80 | 51.80 | 0.00 | - | 76 | 0 | 0.00% |
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 2024-11-15 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00210000 | 2023-11-17 4:00PM EDT | 2025-01-17 | 39.00 | 40.80 | 41.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.