Italia markets close in 3 hours 30 minutes
FTSE MIB
33.270,08 +362,03 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
61.025,26 -340,21 (-0,55%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00220000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| LNG240712C00220000 | 2024-06-11 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| LNG240920C00220000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 50.79% |
| LNG241115C00220000 | 2024-04-30 12:01PM EDT | 2024-11-15 | 0.63 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 32.48% |
| LNG241220C00220000 | 2024-04-30 12:03PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 29.64% |
| LNG250117C00220000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 12.50% |
| LNG260116C00220000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 8.16 | 4.10 | 5.90 | 0.00 | - | 1 | 59 | 28.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00220000 | 2024-02-16 1:50PM EDT | 2024-06-21 | 58.94 | 56.90 | 60.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250117P00220000 | 2023-12-06 11:42AM EDT | 2025-01-17 | 49.20 | 52.90 | 54.30 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.