Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG241115C00250000 | 2024-01-19 4:10PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.34% |
LNG250117C00250000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.54 | 0.25 | 0.85 | 0.00 | - | 2 | 93 | 31.96% |
LNG260116C00250000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 2.50 | 3.00 | 3.50 | 0.00 | - | 1 | 6 | 26.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117P00250000 | 2022-12-05 4:13PM EDT | 2025-01-17 | 83.40 | 105.60 | 110.00 | 0.00 | - | - | 1 | 91.08% |