Italia markets close in 3 hours 36 minutes
FTSE MIB
33.265,83 +357,78 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,46 -366,08 (-0,60%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00080000 | 2024-02-26 12:20PM EDT | 2024-09-20 | 77.83 | 80.20 | 83.80 | 0.00 | - | 1 | 1 | 137.07% |
| LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 183.87% |
| LNG260116C00080000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 85.25 | 82.10 | 86.00 | 0.00 | - | - | 1 | 61.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00080000 | 2023-12-19 12:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 80 | 41 | 269.53% |
| LNG240920P00080000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| LNG241115P00080000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 89 | 60.06% |
| LNG241220P00080000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| LNG250117P00080000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| LNG260116P00080000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.