Italia markets close in 3 hours 32 minutes
FTSE MIB
33.238,34 +330,29 (+1,00%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,88 -339,32 (-0,55%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00085000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG241115C00085000 | 2024-02-21 2:50PM EDT | 2024-11-15 | 82.31 | 74.80 | 79.10 | 0.00 | - | - | 5 | 100.68% |
| LNG260116C00085000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 80.75 | 73.50 | 78.00 | 0.00 | - | 5 | 10 | 54.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00085000 | 2024-03-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 260.55% |
| LNG240920P00085000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 61.43% |
| LNG241115P00085000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 0.09 | 0.00 | 1.45 | 0.00 | - | 10 | 38 | 54.86% |
| LNG241220P00085000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| LNG250117P00085000 | 2023-11-16 11:30AM EDT | 2025-01-17 | 1.08 | 0.15 | 0.90 | 0.00 | - | 10 | 35 | 48.12% |
| LNG260116P00085000 | 2024-03-25 3:44PM EDT | 2026-01-16 | 1.58 | 1.00 | 2.40 | 0.00 | - | 10 | 28 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.