Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117C00095000 | 2023-07-26 10:19AM EDT | 2025-01-17 | 73.74 | 73.00 | 75.20 | 0.00 | - | 3 | 8 | 99.66% |
LNG260116C00095000 | 2024-02-26 2:03PM EDT | 2026-01-16 | 69.95 | 71.10 | 75.70 | 0.00 | - | 4 | 5 | 59.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00095000 | 2024-01-26 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 230.08% |
LNG240920P00095000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 100 | 58.42% |
LNG241115P00095000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 51.54% |
LNG241220P00095000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LNG250117P00095000 | 2024-02-21 11:36AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 25 | 75 | 40.43% |
LNG260116P00095000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |