Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 4,928 |
- | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 149.00 | 0.15 | 0.00 | - | 1 | 12 |
10.62 | -0.28 | -2.57% | 1 | 2 | 150.00 | 0.10 | -0.05 | -33.33% | 2 | 76 |
5.58 | 0.00 | - | 3 | 6 | 152.50 | 0.09 | -0.18 | -66.67% | 3 | 539 |
3.32 | 0.00 | - | 2 | 26 | 155.00 | 0.20 | -0.57 | -74.03% | 24 | 97 |
3.66 | +1.49 | +68.66% | 136 | 69 | 157.50 | 0.60 | -1.10 | -64.71% | 15 | 70 |
1.85 | +0.87 | +88.78% | 114 | 223 | 160.00 | 1.55 | -3.29 | -67.98% | 53 | 191 |
0.84 | +0.39 | +86.67% | 90 | 124 | 162.50 | 2.75 | -1.59 | -36.64% | 57 | 40 |
0.56 | +0.33 | +143.48% | 20 | 341 | 165.00 | 6.90 | 0.00 | - | - | 41 |
0.10 | -0.05 | -33.33% | 1 | 25 | 167.50 | - | - | - | - | - |
0.10 | -0.14 | -58.33% | 1 | 272 | 170.00 | 11.40 | 0.00 | - | - | 1 |
0.58 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |