Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00130000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 27.28 | 29.10 | 33.10 | 0.00 | - | 3 | 3 | 50.32% |
| LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 31.20 | 34.00 | 0.00 | - | 5 | 11 | 41.60% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 30.49% |
| LNG241220C00130000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 32.70 | 35.10 | 35.80 | 0.00 | - | 1 | 1 | 37.27% |
| LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 36.46% |
| LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 42.00 | 43.10 | 0.00 | - | 2 | 1 | 34.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00130000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 110.50% |
| LNG240621P00130000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 322 | 41.36% |
| LNG240920P00130000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 2 | 22 | 24.66% |
| LNG241115P00130000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.45 | 1.30 | 1.45 | 0.00 | - | 39 | 44 | 24.85% |
| LNG241220P00130000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 2.35 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 24.92% |
| LNG250117P00130000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 2.85 | 2.15 | 2.50 | 0.00 | - | 120 | 1,451 | 25.47% |
| LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 29.04% |
© 2024 Yahoo. Tutti i diritti riservati.