Italia markets closed
Dow Jones
39.827,96 +21,19 (+0,05%) Nasdaq
16.803,80 +8,93 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.197,61 +980,03 (+1,55%) CMC Crypto 200
1.512,37 +23,83 (+1,60%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 24.50 | 26.40 | 0.00 | - | 1 | 6 | 56.84% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 40.34% |
| LNG241220C00135000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 30.20 | 29.70 | 30.40 | 0.00 | - | 1 | 1 | 34.18% |
| LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 30.80 | 31.60 | 0.00 | - | 4 | 93 | 35.19% |
| LNG260116C00135000 | 2024-05-21 2:01PM EDT | 2026-01-16 | 41.00 | 40.20 | 41.30 | -15.30 | -27.18% | 1 | 0 | 36.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240531P00135000 | 2024-05-21 10:07AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.35 | +0.04 | +66.67% | 1 | 4 | 53.32% |
| LNG240621P00135000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 811 | 29.69% |
| LNG240920P00135000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 34 | 23.24% |
| LNG241115P00135000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 1.91 | 1.80 | 2.05 | 0.00 | - | 5 | 91 | 23.76% |
| LNG241220P00135000 | 2024-05-20 11:28AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.60 | 0.00 | - | 3 | 13 | 23.67% |
| LNG250117P00135000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 3.70 | 2.90 | 3.20 | 0.00 | - | 40 | 1,516 | 24.12% |
| LNG260116P00135000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.90 | 8.00 | 8.70 | 0.00 | - | 10 | 483 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.