Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 20.70 | 21.60 | 0.00 | - | 2 | 49 | 41.27% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 22.40 | 24.60 | 0.00 | - | 4 | 7 | 33.92% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 25.60 | 26.30 | 0.00 | - | 7 | 38 | 33.15% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 28.00 | 28.70 | 0.00 | - | 2 | 346 | 34.24% |
| LNG260116C00140000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 35.32 | 38.00 | 39.30 | 0.00 | - | 1 | 9 | 36.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 44.63% |
| LNG240607P00140000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 43.87% |
| LNG240614P00140000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.55 | 0.00 | - | 55 | 32 | 47.29% |
| LNG240621P00140000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 431 | 25.15% |
| LNG240719P00140000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.45 | 0.00 | - | - | 1 | 30.84% |
| LNG240920P00140000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 119 | 288 | 22.30% |
| LNG241115P00140000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.60 | 2.55 | 2.80 | 0.00 | - | 41 | 130 | 23.09% |
| LNG241220P00140000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 20 | 21 | 23.22% |
| LNG250117P00140000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.20 | -0.65 | -13.13% | 2 | 3,146 | 23.73% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 9.40 | 10.30 | 0.00 | - | 2 | 54 | 24.30% |
© 2024 Yahoo. Tutti i diritti riservati.