Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 12.04 | 14.10 | 17.90 | 0.00 | - | 3 | 3 | 56.12% |
| LNG240621C00145000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 13.01 | 15.30 | 16.80 | 0.00 | - | 1 | 119 | 35.28% |
| LNG240920C00145000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 17.00 | 19.00 | 20.00 | 0.00 | - | 1 | 26 | 30.15% |
| LNG241115C00145000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 21.70 | 21.10 | 22.50 | +1.10 | +5.34% | 1 | 20 | 31.71% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 38.63% |
| LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 34.90 | 36.10 | 0.00 | - | 1 | 2 | 35.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00145000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4,928 | 68.56% |
| LNG240531P00145000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 31.10% |
| LNG240607P00145000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 0.20 | 0.05 | 1.60 | 0.00 | - | 1 | 14 | 45.14% |
| LNG240614P00145000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.65 | 0.15 | 0.30 | 0.00 | - | 20 | 361 | 24.02% |
| LNG240621P00145000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 11 | 1,151 | 22.27% |
| LNG240719P00145000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.71 | 0.50 | 0.80 | -0.49 | -40.83% | 1 | 14 | 20.68% |
| LNG240920P00145000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.85 | -0.29 | -11.20% | 7 | 684 | 23.32% |
| LNG241115P00145000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 46 | 22.20% |
| LNG250117P00145000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 5.44 | 5.00 | 5.40 | 0.00 | - | 5 | 521 | 22.95% |
| LNG260116P00145000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 11.28 | 9.60 | 11.90 | 0.00 | - | 5 | 93 | 23.65% |
© 2024 Yahoo. Tutti i diritti riservati.