Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00150000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 10.37 | 9.70 | 11.40 | +3.42 | +49.21% | 1 | 26 | 98.73% |
| LNG240524C00150000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 10.62 | 9.20 | 11.00 | -0.28 | -2.57% | 1 | 2 | 44.14% |
| LNG240531C00150000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 7.57 | 10.20 | 11.80 | 0.00 | - | 1 | 1 | 41.65% |
| LNG240607C00150000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 10.00 | 10.50 | 12.70 | 0.00 | - | 1 | 1 | 41.98% |
| LNG240614C00150000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 9.70 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 38.65% |
| LNG240621C00150000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 9.90 | 10.50 | 12.20 | 0.00 | - | 2 | 491 | 29.59% |
| LNG240920C00150000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 15.65 | 14.20 | 16.30 | +0.95 | +6.46% | 1 | 61 | 28.65% |
| LNG241115C00150000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 16.80 | 18.20 | 18.70 | 0.00 | - | 8 | 13 | 29.71% |
| LNG250117C00150000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 23.59 | 21.00 | 22.40 | 0.00 | - | 3 | 699 | 33.25% |
| LNG260116C00150000 | 2024-05-13 12:05PM EDT | 2026-01-16 | 28.70 | 31.90 | 33.10 | 0.00 | - | 7 | 20 | 34.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00150000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1,124 | 81.25% |
| LNG240524P00150000 | 2024-05-16 2:51PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 76 | 25.59% |
| LNG240531P00150000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | -0.37 | -71.15% | 100 | 949 | 21.58% |
| LNG240607P00150000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.65 | -0.45 | -56.25% | 2 | 480 | 24.46% |
| LNG240614P00150000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 10 | 7,561 | 20.24% |
| LNG240621P00150000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.35 | -33.33% | 956 | 2,027 | 20.04% |
| LNG240628P00150000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 1.58 | 0.70 | 1.35 | 0.00 | - | 1 | 13 | 22.71% |
| LNG240719P00150000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | -0.50 | -27.78% | 13 | 17 | 19.17% |
| LNG240920P00150000 | 2024-05-17 1:04PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | -0.70 | -17.50% | 4 | 147 | 20.61% |
| LNG241115P00150000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 6.15 | 4.80 | 5.10 | 0.00 | - | 5 | 122 | 21.29% |
| LNG241220P00150000 | 2024-05-16 12:09PM EDT | 2024-12-20 | 6.26 | 5.70 | 6.00 | 0.00 | - | 5 | 16 | 21.56% |
| LNG250117P00150000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 6.95 | 6.50 | 6.80 | 0.00 | - | 5 | 2,856 | 22.00% |
| LNG260116P00150000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 14.22 | 12.70 | 13.70 | 0.00 | - | 1 | 123 | 23.03% |
© 2024 Yahoo. Tutti i diritti riservati.