Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240524C00157500 | 2024-05-21 12:59PM EDT | 2024-05-24 | 2.62 | 2.55 | 3.20 | +0.15 | +6.07% | 13 | 160 | 33.20% |
LNG240531C00157500 | 2024-05-17 12:40PM EDT | 2024-05-31 | 3.88 | 3.30 | 3.50 | 0.00 | - | 7 | 18 | 22.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240524P00157500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.38 | 0.45 | 0.50 | -0.37 | -49.33% | 7 | 107 | 17.87% |
LNG240531P00157500 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.80 | 0.95 | 1.05 | -0.20 | -20.00% | 22 | 3 | 16.43% |