Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,49 +1.394,05 (+2,32%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00160000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 1.85 | 1.80 | 1.90 | +0.87 | +88.78% | 114 | 223 | 20.56% |
| LNG240531C00160000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 2.45 | 1.40 | 2.65 | +0.77 | +45.83% | 10 | 116 | 20.53% |
| LNG240607C00160000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 3.27 | 3.10 | 3.40 | +0.97 | +42.17% | 18 | 73 | 21.67% |
| LNG240614C00160000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 3.65 | 3.80 | 4.10 | +1.16 | +46.59% | 6 | 26 | 22.72% |
| LNG240621C00160000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.40 | +1.05 | +32.81% | 22 | 966 | 21.84% |
| LNG240628C00160000 | 2024-05-16 11:57AM EDT | 2024-06-28 | 4.28 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 20.86% |
| LNG240719C00160000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 6.17 | 5.90 | 6.10 | +1.44 | +30.44% | 38 | 73 | 22.69% |
| LNG240920C00160000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 9.50 | 9.30 | 9.60 | +1.30 | +15.85% | 12 | 378 | 25.39% |
| LNG241115C00160000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 10.90 | 12.00 | 12.70 | 0.00 | - | 1 | 73 | 28.02% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 13.29 | 13.70 | 14.00 | 0.00 | - | 2 | 3 | 28.31% |
| LNG250117C00160000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 15.20 | 15.00 | 15.40 | +1.50 | +10.95% | 12 | 276 | 29.34% |
| LNG260116C00160000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 26.20 | 26.50 | 27.40 | +2.30 | +9.62% | 1 | 50 | 33.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00160000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.55 | 1.40 | 1.55 | -3.29 | -67.98% | 53 | 191 | 18.41% |
| LNG240531P00160000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 2.00 | 1.95 | 2.25 | -3.18 | -61.39% | 1 | 26 | 18.63% |
| LNG240607P00160000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.65 | 2.45 | 2.65 | -2.75 | -50.93% | 14 | 5 | 17.82% |
| LNG240614P00160000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 2.95 | 2.90 | 3.20 | -2.75 | -48.25% | 1 | 5 | 18.54% |
| LNG240621P00160000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -1.65 | -33.33% | 26 | 942 | 17.60% |
| LNG240719P00160000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | -1.00 | -18.52% | 5 | 13 | 17.27% |
| LNG240920P00160000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | -1.30 | -16.25% | 14 | 129 | 18.89% |
| LNG241115P00160000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 9.60 | 8.50 | 8.80 | 0.00 | - | 1 | 288 | 19.72% |
| LNG250117P00160000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 12.30 | 10.20 | 10.70 | 0.00 | - | 316 | 1,424 | 20.64% |
| LNG260116P00160000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 17.20 | 16.60 | 17.80 | 0.00 | - | 1 | 70 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.