Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00165000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.56 | 0.20 | 0.85 | +0.33 | +143.48% | 20 | 341 | 28.71% |
| LNG240531C00165000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.80 | +0.34 | +73.91% | 15 | 510 | 19.78% |
| LNG240607C00165000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.35 | +0.65 | +108.33% | 12 | 307 | 20.61% |
| LNG240614C00165000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.80 | 1.65 | 1.90 | +0.70 | +63.64% | 5 | 30 | 21.41% |
| LNG240621C00165000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | +0.35 | +18.92% | 111 | 2,133 | 20.83% |
| LNG240628C00165000 | 2024-05-14 3:57PM EDT | 2024-06-28 | 1.79 | 2.15 | 2.05 | 0.00 | - | 3 | 6 | 18.25% |
| LNG240719C00165000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | +0.85 | +29.82% | 33 | 44 | 21.92% |
| LNG240920C00165000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.10 | +1.27 | +22.16% | 13 | 84 | 24.48% |
| LNG241115C00165000 | 2024-05-14 10:18AM EDT | 2024-11-15 | 8.10 | 8.00 | 9.80 | 0.00 | - | 4 | 99 | 26.38% |
| LNG241220C00165000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 10.05 | 11.10 | 11.40 | 0.00 | - | 1 | 13 | 27.41% |
| LNG250117C00165000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 11.40 | 11.50 | 13.20 | 0.00 | - | 8 | 719 | 29.23% |
| LNG260116C00165000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 22.00 | 24.00 | 25.00 | 0.00 | - | 5 | 32 | 32.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 6.90 | 4.70 | 5.20 | 0.00 | - | - | 41 | 20.70% |
| LNG240531P00165000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 8.47 | 4.50 | 5.80 | 0.00 | - | 7 | 31 | 21.44% |
| LNG240621P00165000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 10.18 | 6.00 | 6.40 | 0.00 | - | 6 | 405 | 17.21% |
| LNG240920P00165000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 11.80 | 9.20 | 9.50 | 0.00 | - | 31 | 210 | 17.88% |
| LNG241115P00165000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 13.80 | 10.80 | 11.20 | 0.00 | - | 1 | 41 | 18.72% |
| LNG241220P00165000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 14.40 | 11.70 | 12.20 | 0.00 | - | 102 | 108 | 19.20% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 12.30 | 13.10 | 0.00 | - | 33 | 359 | 19.80% |
| LNG260116P00165000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 20.19 | 17.10 | 20.00 | 0.00 | - | 6 | 9 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.