Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 52.93% |
| LNG240531C00175000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 38.57% |
| LNG240607C00175000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 23.83% |
| LNG240621C00175000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | +0.11 | +36.67% | 14 | 799 | 21.79% |
| LNG240719C00175000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.15 | +0.33 | +47.14% | 5 | 7 | 20.81% |
| LNG240920C00175000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.50 | +0.15 | +4.69% | 6 | 245 | 23.07% |
| LNG241115C00175000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 5.38 | 5.50 | 5.80 | +1.08 | +25.12% | 1 | 138 | 24.95% |
| LNG241220C00175000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 6.96 | 6.90 | 7.60 | +1.06 | +17.97% | 3 | 10 | 26.76% |
| LNG250117C00175000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 7.40 | 8.10 | 9.40 | 0.00 | - | 15 | 626 | 28.77% |
| LNG260116C00175000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 18.20 | 19.50 | 20.30 | 0.00 | - | 3 | 16 | 31.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00175000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 19.60 | 13.30 | 15.50 | 0.00 | - | 56 | 51 | 23.54% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 28.43% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 15.80% |
| LNG241220P00175000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 19.66 | 17.60 | 18.20 | 0.00 | - | - | 1 | 17.26% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 18.00 | 18.90 | 0.00 | - | 2 | 347 | 17.82% |
| LNG260116P00175000 | 2024-05-10 1:38PM EDT | 2026-01-16 | 26.10 | 23.90 | 25.40 | 0.00 | - | 1 | 58 | 19.73% |
© 2024 Yahoo. Tutti i diritti riservati.