Italia markets closed
Dow Jones
39.831,63 +24,86 (+0,06%) Nasdaq
16.805,53 +10,66 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,66 +1.399,53 (+2,23%) CMC Crypto 200
1.516,58 +28,04 (+1,88%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240531C00180000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.20% |
| LNG240614C00180000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 0.70 | 0.05 | 1.40 | 0.00 | - | - | 2 | 43.24% |
| LNG240621C00180000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 480 | 24.61% |
| LNG240719C00180000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 10 | 10 | 21.42% |
| LNG240920C00180000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 6 | 274 | 22.62% |
| LNG241115C00180000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.10 | +0.30 | +7.89% | 2 | 203 | 24.46% |
| LNG241220C00180000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 5.60 | 5.10 | 5.30 | 0.00 | - | 6 | 9 | 25.27% |
| LNG250117C00180000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.50 | 0.00 | - | 27 | 1,204 | 26.37% |
| LNG260116C00180000 | 2024-05-15 10:03AM EDT | 2026-01-16 | 15.65 | 17.00 | 17.50 | 0.00 | - | 3 | 75 | 30.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00180000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 24.60 | 18.50 | 21.10 | 0.00 | - | 56 | 14 | 30.13% |
| LNG240920P00180000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 23.80 | 20.40 | 21.90 | 0.00 | - | 1 | 11 | 19.56% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 25.32% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 28.32% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.