Italia markets open in 6 hours 34 minutes

WisdomTree Nickel 2x Daily Leveraged (LNIK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,83-0,89 (-3,33%)
Alla chiusura: 03:00PM BST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20240,000,000,0025,8325,836
03 giu 202427,2127,4626,9026,7226,721.607
31 mag 202428,0028,9327,6927,2227,22332
30 mag 202428,9328,9528,6128,6728,67168
29 mag 202429,8329,8329,8329,8829,88732
28 mag 202429,4332,8529,4329,9429,948
24 mag 202429,0829,0829,0829,1329,139
23 mag 202428,6729,0328,6728,7828,785
22 mag 202430,7530,7629,5029,5329,533.522
21 mag 202432,5833,4527,4132,3132,312.741
20 mag 202433,0633,6532,5433,2133,211.748
17 mag 202431,0232,0030,9031,5831,582.684
16 mag 202427,7628,5727,5728,5728,57328
15 mag 202427,2227,2227,2227,2227,22-
14 mag 202426,4927,2026,4926,2426,24350
13 mag 202426,5126,5126,5126,5126,51-
10 mag 202425,9325,9325,9325,9325,93-
09 mag 202425,5325,5325,5325,8825,88400
08 mag 202425,6325,6325,6325,6325,63-
07 mag 202426,5126,7525,4826,5326,53995
03 mag 202425,8225,8225,8226,4026,40100
02 mag 202425,1425,1425,1425,1825,181.034
01 mag 202425,5825,5825,5825,5825,58-
30 apr 202426,3826,5226,1126,8226,821.429
29 apr 202426,4726,7226,4726,6726,67353
26 apr 202427,2527,2527,1526,4726,47292
25 apr 202426,0926,0926,0926,4026,4080
24 apr 202426,8526,8526,4925,9325,93820
23 apr 202426,1826,3225,8926,2226,22527
22 apr 202426,4228,0026,4227,9627,96356
19 apr 202426,1827,1626,1826,7926,791.200
18 apr 202424,9224,9224,6525,2325,23580
17 apr 202424,0624,0624,0624,0624,06-
16 apr 202423,0624,5622,7622,9122,911.203
15 apr 202423,6323,6523,6323,2823,28512
12 apr 202423,7123,8423,4322,9622,96384
11 apr 202422,7522,7522,7522,7522,75-
10 apr 202424,7625,8724,0324,7124,712.875
09 apr 202424,0724,0722,5024,2724,27200
08 apr 202422,7422,7422,7423,1423,142.300
05 apr 202422,6323,1322,6323,0023,00465
04 apr 202422,0722,0722,0722,7122,71194
03 apr 202421,9721,9721,9721,9721,97-
02 apr 202420,8921,6019,9721,1621,16789
28 mar 202420,3820,3820,3820,3820,38-
27 mar 202419,9319,9319,9320,1620,1674
26 mar 202420,3823,1720,3820,1920,1922
25 mar 202420,8820,8820,8820,8820,88-
22 mar 202421,5421,5421,5421,5421,54-
21 mar 202422,3622,3622,3622,4622,4660
20 mar 202422,3322,3322,3322,3322,33-
19 mar 202422,7123,9522,7122,0822,08116
18 mar 202423,4423,4923,4323,3323,331.552
15 mar 202424,5124,5124,0823,9123,911.253
14 mar 202424,0324,0324,0123,9023,9086
13 mar 202425,1425,1424,9224,6224,6228
12 mar 202423,1923,1923,1925,1525,1551
11 mar 202424,6924,6924,6924,6924,69-
08 mar 202424,0324,0323,8223,7523,75850
07 mar 202423,6323,6323,6323,6323,63-
06 mar 202422,9522,9522,9522,9522,95-
05 mar 202423,2623,3021,7323,1023,1034
04 mar 202423,1723,1723,1723,5723,5730
01 mar 202422,8322,8322,8323,0423,0419
29 feb 202423,5323,5323,5323,5323,53-
28 feb 202422,1022,1722,1022,9822,986.209
27 feb 202420,5521,9120,5522,4522,45404
26 feb 202421,7221,7221,7221,7221,72-
23 feb 202422,7622,7622,2322,6622,66283
22 feb 202421,8221,8221,8222,3722,37130
21 feb 202420,3920,7220,3921,1621,161.466
20 feb 202419,7119,7119,7119,7119,71-
19 feb 202420,0020,0020,0019,8019,8060
16 feb 202419,8319,8319,8319,8319,83-
15 feb 202419,6919,6919,6919,6919,69-
14 feb 202419,7519,7519,7519,7519,75-
13 feb 202419,0119,1119,0119,5719,5746
12 feb 202418,9418,9418,9418,9418,94-
09 feb 202418,7718,7718,7718,7718,77-
08 feb 202419,0819,0819,0819,0819,08-
07 feb 202418,9418,9418,9418,9418,94-
06 feb 202418,7719,6718,7318,8318,83518
05 feb 202419,1519,1519,1518,9618,96481
02 feb 202419,6819,6819,6819,6819,68-
01 feb 202419,3819,5219,3819,6319,631.226
31 gen 202419,9619,9619,9619,6519,651.203
30 gen 202419,1619,1619,1620,1420,145
29 gen 202420,1120,1120,1120,1120,11-
26 gen 202421,0021,0021,0020,9120,91329
25 gen 202420,5520,5520,5520,8920,8949
24 gen 202420,7320,7320,7320,5920,591.203
23 gen 202419,8919,8919,8919,7519,75500
22 gen 202419,2719,2719,2719,1319,13534
19 gen 202419,2719,2719,2719,2719,27-
18 gen 202419,6419,6419,6419,3819,3823
17 gen 202419,3619,3719,3619,5619,562.606
16 gen 202419,5619,9319,5619,4819,481.203
15 gen 202420,0320,0320,0319,7819,781.203
12 gen 202420,0020,0020,0019,7819,7845
11 gen 202420,2220,2220,2220,2220,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...