Italia markets closed

Ladenburg Income & Growth C (LNOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,39+0,06 (+0,49%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202412,3912,3912,3912,3912,39-
02 lug 202412,3312,3312,3312,3312,33-
01 lug 202412,2812,2812,2812,2812,28-
28 giu 202412,3312,3312,3312,3312,33-
27 giu 202412,3812,3812,3812,3812,38-
26 giu 202412,3712,3712,3712,3712,37-
25 giu 202412,4112,4112,4112,4112,41-
24 giu 202412,4012,4012,4012,4012,40-
21 giu 202412,4012,4012,4012,4012,40-
20 giu 202412,4012,4012,4012,4012,40-
18 giu 202412,4312,4312,4312,4312,43-
17 giu 202412,3912,3912,3912,3912,39-
14 giu 202412,3712,3712,3712,3712,37-
13 giu 202412,3712,3712,3712,3712,37-
12 giu 202412,3312,3312,3312,3312,33-
11 giu 202412,2612,2612,2612,2612,26-
10 giu 202412,2212,2212,2212,2212,22-
07 giu 202412,2212,2212,2212,2212,22-
06 giu 202412,2912,2912,2912,2912,29-
05 giu 202412,3012,3012,3012,3012,30-
04 giu 202412,2112,2112,2112,2112,21-
03 giu 202412,1912,1912,1912,1912,19-
31 mag 202412,0812,0812,0812,0812,08-
30 mag 202412,0812,0812,0812,0812,08-
30 mag 20240.007 Dividendo
29 mag 202412,0712,0712,0712,0712,06-
28 mag 202412,1612,1612,1612,1612,15-
24 mag 202412,2012,2012,2012,2012,19-
23 mag 202412,1512,1512,1512,1512,14-
22 mag 202412,2312,2312,2312,2312,22-
21 mag 202412,2512,2512,2512,2512,24-
20 mag 202412,2312,2312,2312,2312,22-
17 mag 202412,2412,2412,2412,2412,23-
16 mag 202412,2512,2512,2512,2512,24-
15 mag 202412,2712,2712,2712,2712,26-
14 mag 202412,1612,1612,1612,1612,15-
13 mag 202412,1212,1212,1212,1212,11-
10 mag 202412,1112,1112,1112,1112,10-
09 mag 202412,1312,1312,1312,1312,12-
08 mag 202412,0812,0812,0812,0812,07-
07 mag 202412,0912,0912,0912,0912,08-
06 mag 202412,0812,0812,0812,0812,07-
03 mag 202412,0112,0112,0112,0112,00-
02 mag 202411,9211,9211,9211,9211,91-
01 mag 202411,8411,8411,8411,8411,83-
30 apr 202411,8411,8411,8411,8411,83-
29 apr 202411,9511,9511,9511,9511,94-
29 apr 20240.01 Dividendo
26 apr 202411,9111,9111,9111,9111,89-
25 apr 202411,8611,8611,8611,8611,84-
24 apr 202411,9011,9011,9011,9011,88-
23 apr 202411,9211,9211,9211,9211,90-
22 apr 202411,8511,8511,8511,8511,83-
19 apr 202411,8111,8111,8111,8111,79-
18 apr 202411,8311,8311,8311,8311,81-
17 apr 202411,8511,8511,8511,8511,83-
16 apr 202411,8511,8511,8511,8511,83-
15 apr 202411,8911,8911,8911,8911,87-
12 apr 202412,0012,0012,0012,0011,98-
11 apr 202412,0412,0412,0412,0412,02-
10 apr 202412,0512,0512,0512,0512,03-
09 apr 202412,2012,2012,2012,2012,18-
08 apr 202412,1612,1612,1612,1612,14-
05 apr 202412,1612,1612,1612,1612,14-
04 apr 202412,1412,1412,1412,1412,12-
03 apr 202412,1912,1912,1912,1912,17-
02 apr 202412,1812,1812,1812,1812,16-
01 apr 202412,2312,2312,2312,2312,21-
28 mar 202412,3112,3112,3112,3112,29-
27 mar 202412,3012,3012,3012,3012,28-
27 mar 20240.025 Dividendo
26 mar 202412,2512,2512,2512,2512,21-
25 mar 202412,2512,2512,2512,2512,21-
22 mar 202412,2712,2712,2712,2712,23-
21 mar 202412,2612,2612,2612,2612,22-
20 mar 202412,2312,2312,2312,2312,19-
19 mar 202412,1712,1712,1712,1712,13-
18 mar 202412,1312,1312,1312,1312,09-
15 mar 202412,1412,1412,1412,1412,10-
14 mar 202412,1412,1412,1412,1412,10-
13 mar 202412,2112,2112,2112,2112,17-
12 mar 202412,2212,2212,2212,2212,18-
11 mar 202412,2112,2112,2112,2112,17-
08 mar 202412,2212,2212,2212,2212,18-
07 mar 202412,2412,2412,2412,2412,20-
06 mar 202412,1812,1812,1812,1812,14-
05 mar 202412,1312,1312,1312,1312,09-
04 mar 202412,1412,1412,1412,1412,10-
01 mar 202412,0912,0912,0912,0912,05-
29 feb 202412,0912,0912,0912,0912,05-
28 feb 202412,0512,0512,0512,0512,01-
28 feb 20240.007 Dividendo
27 feb 202412,0412,0412,0412,0411,99-
26 feb 202412,0512,0512,0512,0512,00-
23 feb 202412,0712,0712,0712,0712,02-
22 feb 202412,0312,0312,0312,0311,98-
21 feb 202411,9311,9311,9311,9311,88-
20 feb 202411,9511,9511,9511,9511,90-
16 feb 202411,9711,9711,9711,9711,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...