Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2.50 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 400.78% |
LNSR240719C00005000 | 2024-02-05 4:12PM EDT | 5.00 | 0.27 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 291.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 278.13% |
LNSR240719P00005000 | 2023-12-22 11:36AM EDT | 5.00 | 2.10 | 1.30 | 2.05 | 0.00 | - | 4 | 4 | 259.77% |
LNSR240719P00007500 | 2024-02-07 11:49AM EDT | 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 190.23% |