Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00045000 | 2024-04-19 12:45PM EDT | 45.00 | 5.00 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 115.97% |
LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 0.70 | 4.60 | 0.00 | - | 2 | 3 | 79.49% |
LNT240517C00050000 | 2024-04-29 2:44PM EDT | 50.00 | 0.97 | 0.35 | 1.25 | 0.00 | - | 10 | 788 | 31.35% |
LNT240517C00052500 | 2024-04-24 3:23PM EDT | 52.50 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 47.17% |
LNT240517C00055000 | 2024-04-22 9:49AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 30 | 33.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 42.77% |
LNT240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.30 | 0.10 | 0.55 | +0.05 | +20.00% | 1 | 21 | 33.74% |
LNT240517P00050000 | 2024-04-29 11:49AM EDT | 50.00 | 1.25 | 0.30 | 3.90 | 0.00 | - | 2 | 8 | 88.57% |