Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.60 | 0.25 | 4.30 | 0.00 | - | 1 | 16 | 51.90% |
LNT240621C00052500 | 2024-05-20 10:29AM EDT | 52.50 | 0.80 | 0.65 | 1.05 | 0.00 | - | 10 | 69 | 19.92% |
LNT240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 8 | 11 | 57.96% |
LNT240621C00057500 | 2024-05-07 10:39AM EDT | 57.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00042500 | 2024-05-13 2:38PM EDT | 42.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 84.62% |
LNT240621P00047500 | 2024-05-09 10:25AM EDT | 47.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 25.59% |
LNT240621P00050000 | 2024-05-16 3:07PM EDT | 50.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | - | 12 | 21.44% |