Italia markets closed
Dow Jones
39.844,42 +37,65 (+0,09%) Nasdaq
16.811,93 +17,05 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.326,64 +1.060,46 (+1,68%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.10 | 15.20 | 19.30 | 0.00 | - | 5 | 0 | 56.84% |
| LNT240719C00042500 | 2024-03-14 11:41AM EDT | 42.50 | 7.69 | 3.70 | 7.90 | 0.00 | - | 3 | 32 | 0.00% |
| LNT240719C00045000 | 2024-05-09 12:30PM EDT | 45.00 | 7.10 | 5.80 | 9.00 | 0.00 | - | 1 | 13 | 59.13% |
| LNT240719C00050000 | 2024-05-21 2:29PM EDT | 50.00 | 3.05 | 2.70 | 3.20 | +0.03 | +0.99% | 1 | 155 | 24.10% |
| LNT240719C00052500 | 2024-05-20 3:48PM EDT | 52.50 | 1.20 | 1.05 | 1.40 | 0.00 | - | 5 | 262 | 18.92% |
| LNT240719C00055000 | 2024-05-21 2:29PM EDT | 55.00 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 1 | 172 | 17.77% |
| LNT240719C00057500 | 2024-05-20 10:54AM EDT | 57.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 52 | 52.17% |
| LNT240719C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| LNT240719C00075000 | 2024-01-02 10:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-01-24 3:08PM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 55.66% |
| LNT240719P00037500 | 2024-02-13 2:53PM EDT | 37.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 71.05% |
| LNT240719P00040000 | 2024-05-01 11:06AM EDT | 40.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 54 | 56 | 41.90% |
| LNT240719P00042500 | 2024-04-22 12:14PM EDT | 42.50 | 0.44 | 0.10 | 0.30 | 0.00 | - | 1 | 17 | 37.50% |
| LNT240719P00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 415 | 30.57% |
| LNT240719P00047500 | 2024-05-13 12:16PM EDT | 47.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 22.07% |
| LNT240719P00050000 | 2024-05-20 9:46AM EDT | 50.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 16.26% |
| LNT240719P00052500 | 2024-05-16 3:07PM EDT | 52.50 | 1.35 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.