Italia markets close in 1 hour 57 minutes
FTSE MIB
34.509,00 -316,01 (-0,91%) Dow Jones
39.804,41 -2,36 (-0,01%) Nasdaq
16.735,26 -59,62 (-0,35%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.235,99 +3.526,53 (+5,71%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 64.75% |
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| LNT241018C00055000 | 2024-05-20 1:21PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| LNT241018C00057500 | 2024-05-20 9:30AM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 37.13% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 65.77% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 85.33% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| LNT241018P00037500 | 2024-04-10 12:41PM EDT | 37.50 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.17% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 48.12% |
| LNT241018P00042500 | 2024-05-01 12:27PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| LNT241018P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| LNT241018P00050000 | 2024-05-16 3:07PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 29 | 1.56% |
| LNT241018P00052500 | 2024-05-16 3:36PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.