Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 4 |
15.15 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 1 |
9.08 | 0.00 | - | - | 4 | 40.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 3 | 0 |
6.23 | 0.00 | - | 3 | 0 | 45.00 | 0.60 | 0.00 | - | 3 | 0 |
5.20 | 0.00 | - | 2 | 0 | 47.50 | 2.25 | 0.00 | - | 15 | 31 |
2.10 | 0.00 | - | 1 | 6 | 50.00 | 1.30 | 0.00 | - | 25 | 0 |
2.28 | 0.00 | - | 2 | 6 | 52.50 | 2.55 | 0.00 | - | 102 | 0 |
0.80 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 0 | 57.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |