Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LNT240517C00050000 | 2024-05-14 2:47PM EDT | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LNT240517C00052500 | 2024-05-15 12:48PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LNT240517C00055000 | 2024-05-03 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LNT240517P00047500 | 2024-05-07 3:21PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LNT240517P00050000 | 2024-05-13 3:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |