Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621C00050000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.60 | 0.00 | - | 3 | 18 | 61.43% |
LNT240719C00050000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 1.17 | 1.20 | 1.45 | -0.18 | -13.33% | 1 | 168 | 20.78% |
LNT241018C00050000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.40 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 41.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00050000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 68.36% |
LNT240719P00050000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 6 | 16.24% |
LNT241018P00050000 | 2024-06-10 10:58AM EDT | 2024-10-18 | 2.10 | 0.10 | 2.20 | 0.00 | - | 10 | 64 | 19.02% |
LNT250117P00050000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.55 | 1.20 | 3.60 | 0.00 | - | - | 8 | 23.63% |