Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621C00052500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
LNT240719C00052500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LNT241018C00052500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
LNT250117C00052500 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719P00052500 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNT241018P00052500 | 2024-05-16 3:36PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |