Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00047500 | 2024-04-16 9:48AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LNT241018C00047500 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00047500 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
LNT240621P00047500 | 2024-04-29 2:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 3.13% |
LNT240719P00047500 | 2024-04-17 9:38AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
LNT241018P00047500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 1.56% |