Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00050000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.97 | 0.35 | 1.25 | 0.00 | - | 10 | 788 | 31.35% |
LNT240621C00050000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 1.66 | 0.85 | 4.70 | 0.00 | - | 11 | 11 | 64.01% |
LNT240719C00050000 | 2024-04-23 10:50AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.15 | 0.00 | - | 2 | 145 | 24.13% |
LNT241018C00050000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.10 | 0.50 | 4.90 | 0.00 | - | 1 | 6 | 36.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00050000 | 2024-04-29 11:49AM EDT | 2024-05-17 | 1.25 | 0.30 | 3.90 | 0.00 | - | 2 | 8 | 88.57% |
LNT240719P00050000 | 2024-03-07 10:56AM EDT | 2024-07-19 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 52.71% |