Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00052500 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
LNT240621C00052500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
LNT240719C00052500 | 2024-04-24 12:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 3.13% |
LNT241018C00052500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719P00052500 | 2023-12-11 12:10PM EDT | 2024-07-19 | 3.10 | 3.60 | 6.00 | 0.00 | - | 10 | 0 | 47.46% |
LNT241018P00052500 | 2024-03-11 10:57AM EDT | 2024-10-18 | 4.28 | 2.55 | 7.40 | 0.00 | - | 11 | 11 | 42.80% |