Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00055000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 30 | 33.69% |
LNT240621C00055000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.35 | 0.00 | - | - | 2 | 56.91% |
LNT240719C00055000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | 0.00 | - | 7 | 88 | 21.49% |
LNT241018C00055000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 1.05 | 0.10 | 1.95 | +0.15 | +16.67% | 5 | 35 | 28.20% |