Italia markets close in 7 hours 58 minutes

Lobo EV Technologies Ltd. (LOBO)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4700-0,2000 (-7,49%)
Alla chiusura: 04:00PM EDT
2,4700 0,00 (0,00%)
Dopo ore: 06:40PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20242,58002,78002,44002,47002,47006.900
24 giu 20242,50002,70002,43002,57002,570010.900
21 giu 20242,52002,59002,37002,51002,510030.300
20 giu 20242,14003,23002,13002,59002,5900264.600
18 giu 20242,03002,14001,76002,00002,000056.400
17 giu 20242,26502,26502,02002,06002,060013.200
14 giu 20242,46002,46002,26002,26002,26004.600
13 giu 20242,40002,45002,32502,40002,400010.200
12 giu 20242,53002,61002,29002,29002,290012.700
11 giu 20242,50002,69002,50002,61002,61004.700
10 giu 20242,69002,69002,43602,51002,51002.500
07 giu 20242,57002,58502,40002,45002,450018.000
06 giu 20242,76002,86302,65002,67002,670013.000
05 giu 20242,35002,70002,35002,64002,64008.700
04 giu 20242,18302,72002,18302,70002,700065.700
03 giu 20242,46002,60002,37502,58402,58405.300
31 mag 20242,60002,60002,40002,51002,51006.800
30 mag 20242,62002,70102,52502,54002,54009.400
29 mag 20242,56002,72102,50202,61002,610012.200
28 mag 20242,84002,85002,50002,60002,600026.200
24 mag 20242,98003,10002,76002,78002,780022.000
23 mag 20242,95003,21002,83002,92002,920025.700
22 mag 20243,23003,32502,95003,03003,030023.100
21 mag 20243,29003,40003,16503,25003,250021.100
20 mag 20243,43003,45003,26603,31003,310015.800
17 mag 20243,21003,38403,14003,22503,225031.600
16 mag 20243,26003,26003,10003,10003,10006.400
15 mag 20243,00003,25002,80003,25003,250016.900
14 mag 20242,93003,12002,75002,84002,840014.600
13 mag 20243,11003,11002,90002,96502,965011.900
10 mag 20243,14703,14703,00003,01003,010012.500
09 mag 20243,23003,23003,05003,06003,060012.200
08 mag 20243,11003,24003,00003,03003,030017.500
07 mag 20243,11003,19003,11003,19003,19005.900
06 mag 20243,25003,25003,05003,07003,07007.800
03 mag 20243,19003,21003,02003,21003,21006.000
02 mag 20243,22003,22003,00003,03003,03008.300
01 mag 20243,05003,15003,01003,11003,11007.400
30 apr 20243,43003,43003,03003,14003,140024.100
29 apr 20243,18903,37003,10003,29503,295012.400
26 apr 20242,93703,15002,93703,09503,095017.600
25 apr 20242,80003,00002,80002,85002,85005.700
24 apr 20242,82003,04202,75502,82002,820024.500
23 apr 20242,92103,02002,80002,90002,900021.700
22 apr 20242,95003,21002,90002,96002,960017.600
19 apr 20243,44003,44002,92003,08103,081030.000
18 apr 20243,20003,52003,20003,34003,340042.300
17 apr 20243,13003,40803,13003,20003,200019.800
16 apr 20243,33003,59003,10003,24403,244030.100
15 apr 20243,75003,83003,33003,40403,404056.400
12 apr 20243,71003,94003,68003,83003,830028.400
11 apr 20244,27004,27003,75003,84003,840075.200
10 apr 20244,21004,43804,08304,13204,132037.200
09 apr 20244,60004,70004,06004,37504,3750149.400
08 apr 20244,13004,59004,03004,52004,5200224.000
05 apr 20243,90004,15003,76004,03004,0300138.400
04 apr 20243,76004,00003,35003,99003,9900207.800
03 apr 20243,67003,78003,35203,49003,4900209.000
02 apr 20243,05004,19003,01003,67003,6700607.700
01 apr 20243,18003,18002,91002,98002,980043.400
28 mar 20243,15003,45802,78003,04003,040060.300
27 mar 20243,19003,37303,00003,09203,0920100.100
26 mar 20242,65003,29002,43003,22003,2200182.700
25 mar 20243,50003,58402,50002,57002,5700351.600
22 mar 20243,39003,80003,12303,50003,5000231.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.