Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 2 | 133 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 355 |
| 30.00 | 0.00 | - | 1 | 9 | 65.00 | 0.08 | 0.00 | - | 2 | 284 |
| 22.24 | 0.00 | - | 4 | 5 | 67.50 | 0.08 | 0.00 | - | 3 | 291 |
| 23.00 | 0.00 | - | 8 | 15 | 70.00 | 0.11 | 0.00 | - | 2 | 126 |
| 9.50 | 0.00 | - | 8 | 17 | 72.50 | 0.05 | 0.00 | - | 1 | 866 |
| 20.16 | 0.00 | - | 2 | 25 | 75.00 | 0.09 | 0.00 | - | 21 | 384 |
| 16.90 | 0.00 | - | 1 | 111 | 77.50 | 0.05 | 0.00 | - | 45 | 763 |
| 19.20 | 0.00 | - | 6 | 268 | 80.00 | 0.05 | 0.00 | - | 68 | 1,543 |
| 20.10 | 0.00 | - | 3 | 332 | 82.50 | 0.05 | 0.00 | - | 2 | 930 |
| 15.45 | 0.00 | - | 1 | 402 | 85.00 | 0.05 | 0.00 | - | 172 | 1,368 |
| 14.81 | 0.00 | - | 5 | 624 | 87.50 | 0.10 | 0.00 | - | 1 | 446 |
| 11.99 | 0.00 | - | 3 | 426 | 90.00 | 0.10 | 0.00 | - | 5 | 327 |
| 6.27 | -3.85 | -38.04% | 1 | 583 | 92.50 | 0.17 | -0.01 | -5.56% | 2 | 2,127 |
| 3.90 | -3.40 | -46.58% | 1 | 591 | 95.00 | 0.30 | +0.18 | +150.00% | 14 | 691 |
| 2.20 | -3.00 | -57.69% | 56 | 1,119 | 97.50 | 0.83 | +0.53 | +176.67% | 53 | 180 |
| 0.80 | -2.04 | -71.83% | 110 | 888 | 100.00 | 2.00 | +1.20 | +150.00% | 17 | 195 |
| 0.12 | -0.38 | -76.00% | 27 | 840 | 105.00 | 3.35 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 33 | 307 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.08 | 0.00 | - | 3 | 86 | 115.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.