Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.535,70 +796,76 (+1,40%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816C00070000 | 2024-06-21 10:10AM EDT | 70.00 | 27.35 | 25.40 | 29.80 | 0.00 | - | 6 | 6 | 64.50% |
| LOGI240816C00085000 | 2024-06-21 9:51AM EDT | 85.00 | 13.03 | 11.40 | 14.80 | 0.00 | - | 2 | 2 | 56.35% |
| LOGI240816C00095000 | 2024-06-27 12:17PM EDT | 95.00 | 5.51 | 5.80 | 6.10 | +5.51 | - | - | 2 | 36.80% |
| LOGI240816C00097500 | 2024-06-26 11:12AM EDT | 97.50 | 4.20 | 4.50 | 4.70 | +4.20 | - | - | 15 | 35.61% |
| LOGI240816C00100000 | 2024-06-27 12:28PM EDT | 100.00 | 3.15 | 3.40 | 3.60 | +3.15 | - | - | 14 | 35.18% |
| LOGI240816C00105000 | 2024-06-28 1:31PM EDT | 105.00 | 1.90 | 1.80 | 2.05 | +1.90 | - | 1 | 3 | 35.08% |
| LOGI240816C00110000 | 2024-06-28 10:21AM EDT | 110.00 | 1.05 | 0.90 | 1.55 | +1.05 | - | 50 | 0 | 39.80% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816P00075000 | 2024-06-26 12:39PM EDT | 75.00 | 0.30 | 0.15 | 0.45 | +0.30 | - | - | 5 | 47.66% |
| LOGI240816P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 0.50 | 0.35 | 0.55 | +0.50 | - | - | 5 | 39.89% |
| LOGI240816P00085000 | 2024-06-26 12:40PM EDT | 85.00 | 0.95 | 0.75 | 0.95 | +0.95 | - | - | 3 | 35.60% |
| LOGI240816P00090000 | 2024-06-26 12:40PM EDT | 90.00 | 1.93 | 1.65 | 1.85 | 0.00 | - | 2 | 47 | 33.13% |
| LOGI240816P00092500 | 2024-06-27 12:27PM EDT | 92.50 | 2.70 | 2.40 | 2.55 | 0.00 | - | 13 | 24 | 32.13% |
| LOGI240816P00095000 | 2024-06-27 12:13PM EDT | 95.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 10 | 69 | 31.54% |
| LOGI240816P00097500 | 2024-06-28 10:30AM EDT | 97.50 | 4.40 | 4.40 | 4.70 | +4.40 | - | 2 | 50 | 31.19% |
| LOGI240816P00100000 | 2024-06-28 3:41PM EDT | 100.00 | 5.90 | 5.80 | 6.10 | +5.90 | - | 55 | 70 | 30.66% |
| LOGI240816P00105000 | 2024-06-28 1:10PM EDT | 105.00 | 9.20 | 7.60 | 11.50 | +9.20 | - | 2 | 11 | 45.75% |
| LOGI240816P00110000 | 2024-06-25 12:04PM EDT | 110.00 | 13.20 | 12.10 | 15.00 | +13.20 | - | - | 1 | 42.99% |
© 2024 Yahoo. Tutti i diritti riservati.