Italia markets close in 1 hour 8 minutes
FTSE MIB
33.168,93 -17,96 (-0,05%) Dow Jones
39.353,61 +189,55 (+0,48%) Nasdaq
18.007,45 +148,76 (+0,83%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,27 -0,47 (-0,57%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 31 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 38.20 | 0.00 | - | 10 | 28 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 32.60 | +0.40 | +1.24% | 2 | 84 | 65.00 | 0.31 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 41 | 43 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 112 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 452 |
| 24.00 | 0.00 | - | 30 | 29 | 77.50 | 0.69 | 0.00 | - | 10 | 191 |
| 21.30 | 0.00 | - | 3 | 79 | 80.00 | 0.65 | 0.00 | - | 2 | 397 |
| 18.70 | 0.00 | - | 3 | 64 | 82.50 | 1.15 | 0.00 | - | 1 | 364 |
| 17.60 | 0.00 | - | 4 | 79 | 85.00 | 1.16 | 0.00 | - | 3 | 671 |
| 14.75 | 0.00 | - | 2 | 156 | 87.50 | 1.80 | 0.00 | - | 20 | 1,015 |
| 12.70 | 0.00 | - | 3 | 253 | 90.00 | 1.75 | 0.00 | - | 1 | 481 |
| 9.10 | 0.00 | - | 18 | 345 | 92.50 | 3.50 | 0.00 | - | 9 | 482 |
| 7.00 | 0.00 | - | 3 | 1,134 | 95.00 | 4.60 | 0.00 | - | 65 | 331 |
| 5.30 | 0.00 | - | 54 | 891 | 97.50 | 5.90 | 0.00 | - | 13 | 464 |
| 4.50 | 0.00 | - | 1 | 938 | 100.00 | 7.30 | 0.00 | - | 42 | 245 |
| 3.20 | 0.00 | - | 5 | 432 | 105.00 | 10.70 | 0.00 | - | 10 | 244 |
| 1.52 | 0.00 | - | 1 | 1,098 | 110.00 | 14.60 | 0.00 | - | 1 | 90 |
| 1.10 | 0.00 | - | 1 | 368 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.