Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 31 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 30.90 | 0.00 | - | 1 | 17 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 37.90 | 0.00 | - | - | 41 | 65.00 | 0.31 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 41 | 43 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 112 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 452 |
| 24.00 | 0.00 | - | 30 | 29 | 77.50 | 0.69 | 0.00 | - | 10 | 191 |
| 21.30 | 0.00 | - | 3 | 79 | 80.00 | 0.65 | 0.00 | - | 2 | 397 |
| 18.70 | 0.00 | - | 3 | 64 | 82.50 | 1.15 | 0.00 | - | 1 | 363 |
| 17.60 | 0.00 | - | 4 | 79 | 85.00 | 1.16 | 0.00 | - | 3 | 671 |
| 14.50 | -0.72 | -4.73% | 1 | 156 | 87.50 | 1.80 | 0.00 | - | 20 | 1,015 |
| 12.70 | 0.00 | - | 3 | 253 | 90.00 | 1.75 | 0.00 | - | 1 | 481 |
| 11.26 | 0.00 | - | 10 | 359 | 92.50 | 3.20 | -0.26 | -7.51% | 1 | 466 |
| 9.19 | -1.91 | -17.21% | 1 | 1,124 | 95.00 | 3.50 | 0.00 | - | 1 | 211 |
| 7.32 | -2.33 | -24.15% | 1 | 790 | 97.50 | 4.99 | -0.31 | -5.85% | 4 | 176 |
| 7.90 | 0.00 | - | 10 | 859 | 100.00 | 6.20 | +0.80 | +14.81% | 1 | 88 |
| 5.50 | 0.00 | - | 117 | 426 | 105.00 | 9.00 | +1.70 | +23.29% | 1 | 158 |
| 3.64 | 0.00 | - | 5 | 1,097 | 110.00 | 12.90 | +2.20 | +20.56% | 1 | 77 |
| 1.73 | -0.57 | -24.78% | 208 | 359 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 36 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.