Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
45.90 | 0.00 | - | - | 1 | 55.00 | 1.35 | 0.00 | - | - | 51 |
- | - | - | - | - | 65.00 | 2.60 | 0.00 | - | - | 15 |
- | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 72.50 | 5.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 1 |
23.70 | 0.00 | - | 1 | 78 | 77.50 | 1.35 | 0.00 | - | 2 | 8 |
21.50 | 0.00 | - | 1 | 2 | 80.00 | 2.40 | 0.00 | - | 4 | 20 |
20.10 | 0.00 | - | 1 | 1 | 82.50 | 2.40 | +0.40 | +20.00% | 5 | 41 |
18.30 | 0.00 | - | 1 | 2 | 85.00 | 3.70 | 0.00 | - | 10 | 11 |
15.70 | 0.00 | - | 1 | 47 | 87.50 | 3.00 | 0.00 | - | 1 | 69 |
14.80 | 0.00 | - | 2 | 31 | 90.00 | 4.00 | 0.00 | - | 1 | 9 |
12.50 | 0.00 | - | 2 | 115 | 92.50 | 6.50 | 0.00 | - | 1 | 5 |
11.50 | 0.00 | - | 2 | 3 | 95.00 | 7.10 | 0.00 | - | 1 | 8 |
10.15 | 0.00 | - | 1 | 5 | 97.50 | 6.60 | 0.00 | - | 8 | 282 |
10.00 | 0.00 | - | 21 | 127 | 100.00 | 8.50 | +1.12 | +15.18% | 5 | 304 |
6.44 | 0.00 | - | 4 | 56 | 105.00 | 11.30 | +1.71 | +17.83% | 1 | 242 |
4.50 | 0.00 | - | 1 | 38 | 110.00 | 12.50 | 0.00 | - | 1 | 136 |
4.00 | 0.00 | - | 2 | 170 | 115.00 | 16.24 | 0.00 | - | 48 | 55 |
3.50 | 0.00 | - | 44 | 47 | 120.00 | 20.10 | 0.00 | - | 8 | 93 |
2.55 | 0.00 | - | - | 33 | 125.00 | - | - | - | - | - |