Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 66.55% |
LOGI240920C00120000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 0.25 | 0.35 | 0.65 | 0.00 | - | 2 | 36 | 32.64% |
LOGI241220C00120000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 2.15 | 1.70 | 3.10 | 0.00 | - | 1 | 59 | 37.23% |
LOGI250117C00120000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 3.97 | 2.00 | 2.50 | 0.00 | - | 100 | 181 | 31.82% |
LOGI260116C00120000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 7.80 | 7.20 | 10.00 | 0.00 | - | 20 | 140 | 36.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 20.10 | 22.30 | 26.00 | 0.00 | - | 8 | 93 | 34.64% |
LOGI250117P00120000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 20.10 | 22.80 | 26.30 | 0.00 | - | 5 | 74 | 33.57% |