Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 165.43% |
LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 34.03% |
LOGI250117C00130000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 1.72 | 1.40 | 2.05 | -0.01 | -0.58% | 3 | 373 | 33.08% |
LOGI260116C00130000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.70 | 6.10 | 9.00 | 0.00 | - | 2 | 57 | 37.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |