Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 50.34% |
LOGI250117C00135000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 2.05 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 29.18% |
LOGI260116C00135000 | 2024-06-28 11:11AM EDT | 2026-01-16 | 5.55 | 4.60 | 5.80 | +0.65 | +13.27% | 1 | 0 | 33.61% |