Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 2024-06-21 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 0.00% |
LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 2025-01-17 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 390.23% |
LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 75.44% |
LOGI260116P00037500 | 2024-05-30 1:36PM EDT | 2026-01-16 | 2.23 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 63.23% |